Ecorodovias Infrastutura e Logistica - Részvényárfolyam

Részvényárfolyam
5.18
Napi Változás
-0.06 -1.15%
Havi
3.60%
Évi
-45.19%
Q1 Előrejelzés
5.38


Ár Chg Nap Év Dátum
Grupo Aeroportuario del Sureste 519.13 0.88 0.17% 2.27% 2025-03-12
Azul 3.75 -0.01 -0.27% -70.57% 2025-03-12
Vibra Energia 16.28 -0.15 -0.91% -33.98% 2025-03-12
CCR 11.54 0.01 0.09% -17.57% 2025-03-12
Cosan USA 6.92 -0.06 -0.86% -58.61% 2025-03-12
Ecorodovias Infrastutura e Logistica 5.18 -0.06 -1.15% -45.19% 2025-03-12
Grupo Aeroportuario del Pacifico 368.17 -1.97 -0.53% 51.74% 2025-03-12
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -31.68% 2025-03-12
Jasa Marga (persero) 3,910.00 150.00 3.99% -25.52% 2025-03-12
Movida 3.83 0.05 1.32% -58.82% 2025-03-12
Iochpe-Maxion 13.25 0.03 0.23% -0.30% 2025-03-12
Petroleo Brasileiro Petrobras 12.66 0.05 0.40% -14.52% 2025-03-12
Pinfra 195.75 -0.63 -0.32% 8.93% 2025-03-12
Marcopolo 6.56 -0.08 -1.20% -10.14% 2025-03-12
Randon 9.05 0 0% -23.37% 2025-03-12
Localiza Rent 30.18 0.16 0.53% -44.62% 2025-03-12
Rumo Logistica 17.36 -0.03 -0.17% -21.70% 2025-03-12
Santos Brasil 13.23 0.04 0.30% 14.84% 2025-03-12
Tegma Gestao Logistica 33.72 0.26 0.78% 17.12% 2025-03-12
Tupy 20.83 0.03 0.14% -24.50% 2025-03-12
Ultrapar Participaco 15.61 0.22 1.43% -45.32% 2025-03-12
WEG 46.80 0.20 0.43% 23.09% 2025-03-12
YPF 33.92 2.03 6.36% 87.28% 2025-03-12

Ár Nap Év Dátum
IBOVESPA 123438 -69.00 -0.06% -3.57% 2025-03-12