Ecorodovias Infrastutura e Logistica - Részvényárfolyam



Ár Chg Nap Év Dátum
Grupo Aeroportuario del Sureste 569.41 12.54 2.25% 10.50% 2025-04-16
Azul 3.06 -0.07 -2.24% -69.61% 2025-04-17
Vibra Energia 18.10 0.16 0.92% -23.09% 2025-04-17
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Grupo Aeroportuario del Pacifico 372.92 0.91 0.24% 42.25% 2025-04-16
Gol Linhas Aereas Inteligentes 1.45 0.08 5.84% 2.84% 2025-04-17
Jasa Marga (persero) 4,290.00 240.00 5.93% -18.29% 2025-04-17
Movida 6.06 0.22 3.77% -18.33% 2025-04-17
Iochpe-Maxion 11.37 -0.07 -0.61% -10.33% 2025-04-17
Petroleo Brasileiro Petrobras 11.62 0.40 3.57% -25.42% 2025-04-17
Pinfra 221.20 2.70 1.24% 26.36% 2025-04-16
Marcopolo 6.56 0.06 0.92% -9.14% 2025-04-17
Randon 8.56 0.17 2.03% -30.69% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Rumo Logistica 18.88 0.37 2.00% -10.52% 2025-04-17
Santos Brasil 13.43 0 0% 4.35% 2025-04-17
Tegma Gestao Logistica 34.91 0.49 1.42% 42.20% 2025-04-17
Tupy 23.53 1.03 4.58% -13.14% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
WEG 45.95 0.11 0.24% 19.04% 2025-04-17
YPF 33.08 0.59 1.82% 73.47% 2025-04-17

Ár Nap Év Dátum
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17